拍板:5305.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05305000 | 2024-06-25 11:25AM EDT | 2024-06-26 | 158.01 | 168.70 | 177.10 | 0.00 | - | 9 | 0 | 50.20% |
| SPXW240627C05305000 | 2024-06-25 2:29PM EDT | 2024-06-27 | 164.47 | 169.70 | 178.00 | 0.00 | - | 5 | 0 | 41.21% |
| SPXW240628C05305000 | 2024-06-24 4:05PM EDT | 2024-06-28 | 149.24 | 172.00 | 180.40 | 0.00 | - | 20 | 0 | 35.63% |
| SPXW240701C05305000 | 2024-06-14 10:31AM EDT | 2024-07-01 | 131.00 | 176.70 | 179.20 | 0.00 | - | 2 | 0 | 24.50% |
| SPXW240702C05305000 | 2024-06-25 9:41AM EDT | 2024-07-02 | 162.21 | 174.90 | 183.30 | 0.00 | - | 500 | 0 | 24.80% |
| SPXW240703C05305000 | 2024-06-24 11:29AM EDT | 2024-07-03 | 189.27 | 177.20 | 185.60 | 0.00 | - | 1 | 0 | 24.25% |
| SPXW240705C05305000 | 2024-06-20 1:44PM EDT | 2024-07-05 | 183.64 | 181.90 | 186.30 | 0.00 | - | 1 | 0 | 21.97% |
| SPXW240709C05305000 | 2024-06-21 3:06PM EDT | 2024-07-09 | 183.09 | 186.30 | 190.20 | 0.00 | - | 5 | 0 | 19.86% |
| SPXW240712C05305000 | 2024-06-12 3:19PM EDT | 2024-07-12 | 178.17 | 193.90 | 197.90 | 0.00 | - | 16 | 0 | 20.20% |
| SPXW240719C05305000 | 2024-06-20 10:19AM EDT | 2024-07-19 | 226.43 | 203.50 | 208.10 | 0.00 | - | 1 | 0 | 19.30% |
| SPXW240731C05305000 | 2024-06-20 10:00AM EDT | 2024-07-31 | 251.97 | 219.60 | 226.30 | 0.00 | - | 2 | 0 | 18.92% |
| SPX240816C05305000 | 2024-06-25 10:20AM EDT | 2024-08-16 | 232.40 | 241.50 | 248.60 | 0.00 | - | 2 | 0 | 18.81% |
| SPXW240830C05305000 | 2024-06-04 10:22AM EDT | 2024-08-30 | 136.30 | 264.60 | 265.70 | 0.00 | - | 15 | 0 | 18.73% |
| SPX240920C05305000 | 2024-06-18 9:41AM EDT | 2024-09-20 | 304.27 | 290.80 | 291.90 | 0.00 | - | 4 | 0 | 18.97% |
| SPXW240930C05305000 | 2024-06-18 9:41AM EDT | 2024-09-30 | 314.52 | 297.50 | 307.30 | 0.00 | - | 4 | 0 | 19.43% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05305000 | 2024-06-25 3:57PM EDT | 2024-06-26 | 0.07 | 0.00 | 0.05 | 0.00 | - | 159 | 0 | 21.05% |
| SPXW240627P05305000 | 2024-06-25 4:02PM EDT | 2024-06-27 | 0.15 | 0.10 | 0.20 | 0.00 | - | 230 | 0 | 17.31% |
| SPXW240628P05305000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.35 | 0.35 | 0.40 | 0.00 | - | 339 | 0 | 15.49% |
| SPXW240701P05305000 | 2024-06-25 3:58PM EDT | 2024-07-01 | 0.75 | 0.65 | 0.75 | 0.00 | - | 44 | 0 | 12.03% |
| SPXW240702P05305000 | 2024-06-25 4:14PM EDT | 2024-07-02 | 1.18 | 1.00 | 1.05 | 0.00 | - | 151 | 0 | 11.78% |
| SPXW240703P05305000 | 2024-06-25 3:50PM EDT | 2024-07-03 | 1.75 | 1.35 | 1.45 | 0.00 | - | 72 | 0 | 11.67% |
| SPXW240705P05305000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 3.21 | 2.60 | 2.75 | 0.00 | - | 17 | 0 | 11.87% |
| SPXW240708P05305000 | 2024-06-25 9:39AM EDT | 2024-07-08 | 5.95 | 3.60 | 3.80 | 0.00 | - | 20 | 0 | 11.20% |
| SPXW240709P05305000 | 2024-06-25 12:02PM EDT | 2024-07-09 | 6.10 | 4.60 | 4.80 | 0.00 | - | 1 | 0 | 11.43% |
| SPXW240710P05305000 | 2024-06-18 9:40AM EDT | 2024-07-10 | 10.30 | 5.70 | 5.90 | 0.00 | - | 2 | 0 | 11.65% |
| SPXW240712P05305000 | 2024-06-25 3:29PM EDT | 2024-07-12 | 9.60 | 8.70 | 8.90 | 0.00 | - | 14 | 0 | 12.30% |
| SPXW240717P05305000 | 2024-06-20 11:54AM EDT | 2024-07-17 | 15.55 | 11.80 | 12.10 | 0.00 | - | - | 0 | 11.92% |
| SPXW240719P05305000 | 2024-06-25 2:38PM EDT | 2024-07-19 | 15.48 | 13.60 | 13.90 | 0.00 | - | 22 | 0 | 11.96% |
| SPXW240726P05305000 | 2024-06-21 11:39AM EDT | 2024-07-26 | 25.10 | 18.50 | 18.90 | 0.00 | - | 4 | 0 | 11.77% |
| SPXW240731P05305000 | 2024-06-21 3:28PM EDT | 2024-07-31 | 28.22 | 22.60 | 22.90 | 0.00 | - | 1 | 0 | 11.77% |
| SPXW240802P05305000 | 2024-06-24 10:45AM EDT | 2024-08-02 | 27.78 | 24.80 | 25.30 | 0.00 | - | 1 | 0 | 11.94% |
| SPXW240816P05305000 | 2024-06-25 11:16AM EDT | 2024-08-16 | 37.82 | 34.40 | 34.70 | 0.00 | - | 4 | 0 | 11.73% |
| SPXW240830P05305000 | 2024-06-14 9:39AM EDT | 2024-08-30 | 57.94 | 43.50 | 43.90 | 0.00 | - | 2 | 0 | 11.66% |
| SPX240920P05305000 | 2024-06-25 1:07PM EDT | 2024-09-20 | 63.50 | 56.30 | 56.70 | 0.00 | - | 11 | 0 | 11.60% |
| SPXW240930P05305000 | 2024-06-12 7:15AM EDT | 2024-09-30 | 84.66 | 61.80 | 62.40 | 0.00 | - | 10 | 0 | 11.57% |
| SPXW241031P05305000 | 2024-06-07 3:13PM EDT | 2024-10-31 | 109.70 | 78.80 | 79.50 | 0.00 | - | 66 | 0 | 11.58% |
